UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,511,248 Value ($000) $173,854 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 1,594,380 Value ($000) $188,695 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 1,985,065 Value ($000) $208,749 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 2,054,007 Value ($000) $207,660 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 1,907,422 Value ($000) $215,272 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 1,948,027 Value ($000) $204,757 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 1,752,524 Value ($000) $146,196 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 1,641,434 Value ($000) $142,788 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 1,566,236 Value ($000) $130,859 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 1,817,350 Value ($000) $112,767 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 1,742,210 Value ($000) $106,101 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 1,665,768 Value ($000) $96,148 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 1,720,427 Value ($000) $143,690 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 1,629,937 Value ($000) $137,387 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 1,679,002 Value ($000) $144,562 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 1,300,221 Value ($000) $126,329 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 1,288,997 Value ($000) $136,775 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 1,511,735 Value ($000) $146,200 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 1,487,716 Value ($000) $138,447 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 1,390,316 Value ($000) $128,368 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 1,127,447 Value ($000) $77,783 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 1,076,645 Value ($000) $52,766 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 933,790 Value ($000) $48,137 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 2,177,596 Value ($000) $100,997 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 2,242,025 Value ($000) $153,893 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 2,381,900 Value ($000) $153,823 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 2,879,823 Value ($000) $189,550 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 2,941,663 Value ($000) $188,384 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 3,195,954 Value ($000) $194,857 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 2,583,023 Value ($000) $183,136 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 1,959,907 Value ($000) $149,404 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 1,559,097 Value ($000) $112,863 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 1,092,091 Value ($000) $78,543 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 1,019,103 Value ($000) $75,913 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 1,014,177 Value ($000) $75,921 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 1,064,146 Value ($000) $80,141 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 1,424,517 Value ($000) $109,859 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 2,532,097 Value ($000) $150,533 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 2,653,371 Value ($000) $141,186 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 2,196,641 Value ($000) $113,413 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 860,032 Value ($000) $40,034 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 690,269 Value ($000) $35,073 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 618,841 Value ($000) $35,286 Avg Close $53.75 Range $49.41 - $58.84
Q3 2013
Shares 13,746 Value ($000) $747 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 13,160 Value ($000) $733 Avg Close $50.96 Range $46.34 - $56.14