UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,644 Value ($000) $1,109 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 8,077 Value ($000) $956 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 3,027 Value ($000) $318 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 8,052 Value ($000) $814 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 54,408 Value ($000) $6,140 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 8,022 Value ($000) $843 Avg Close $97.49 Range $81.01 - $109.42

Q3 2022

Shares 23,719 Value ($000) $1,999 Avg Close $90.50 Range $82.68 - $99.19

Q2 2022

Shares 12,099 Value ($000) $1,041 Avg Close $90.65 Range $81.57 - $99.27

Q1 2022

Shares 13,317 Value ($000) $1,295 Avg Close $102.07 Range $94.52 - $112.24

Q4 2021

Shares 28,795 Value ($000) $3,055 Avg Close $103.16 Range $94.12 - $109.90

Q3 2021

Shares 28,611 Value ($000) $2,767 Avg Close $91.22 Range $84.21 - $99.18

Q2 2013

Shares 9,110 Value ($000) $507 Avg Close $50.96 Range $46.34 - $56.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,644	$1,109	$113.28	$103.38 - $121.89
Q3 2025	8,077	$956	$115.25	$103.07 - $126.14
Q2 2025	3,027	$318	$99.71	$82.00 - $109.46
Q1 2025	8,052	$814	$110.25	$94.90 - $124.27
Q4 2024	54,408	$6,140	$115.63	$100.23 - $129.94
Q3 2024	8,022	$843	$97.49	$81.01 - $109.42
Q3 2022	23,719	$1,999	$90.50	$82.68 - $99.19
Q2 2022	12,099	$1,041	$90.65	$81.57 - $99.27
Q1 2022	13,317	$1,295	$102.07	$94.52 - $112.24
Q4 2021	28,795	$3,055	$103.16	$94.12 - $109.90
Q3 2021	28,611	$2,767	$91.22	$84.21 - $99.18
Q2 2013	9,110	$507	$50.96	$46.34 - $56.14