UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,123 Value ($000) $720 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 3,816 Value ($000) $431 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 7,216 Value ($000) $758 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 6,216 Value ($000) $519 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 9,929 Value ($000) $864 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 9,929 Value ($000) $830 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 9,929 Value ($000) $616 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 11,129 Value ($000) $678 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 5,529 Value ($000) $319 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 8,629 Value ($000) $721 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 7,413 Value ($000) $625 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 3,688 Value ($000) $318 Avg Close $90.65 Range $81.57 - $99.27
Q3 2021
Shares 3,165 Value ($000) $306 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 3,365 Value ($000) $313 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 3,365 Value ($000) $311 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 6,125 Value ($000) $423 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 9,600 Value ($000) $470 Avg Close $50.48 Range $43.79 - $56.41
Q4 2019
Shares 3,000 Value ($000) $206 Avg Close $66.36 Range $61.48 - $70.25