UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,677 Value ($000) $13,077 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 132,881 Value ($000) $15,726 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 139,594 Value ($000) $14,680 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 138,359 Value ($000) $13,988 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 93,727 Value ($000) $10,578 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 90,798 Value ($000) $9,544 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 88,603 Value ($000) $7,391 Avg Close $82.01 Range $76.00 - $87.21

Q1 2024

Shares 93,537 Value ($000) $8,137 Avg Close $81.32 Range $76.73 - $87.36

Q4 2023

Shares 102,691 Value ($000) $8,580 Avg Close $70.34 Range $57.91 - $85.36

Q3 2023

Shares 105,881 Value ($000) $6,570 Avg Close $64.95 Range $57.84 - $72.91

Q2 2023

Shares 103,792 Value ($000) $6,321 Avg Close $59.67 Range $50.68 - $68.14

Q1 2023

Shares 99,436 Value ($000) $5,739 Avg Close $81.27 Range $51.28 - $92.68

Q4 2022

Shares 96,458 Value ($000) $8,056 Avg Close $84.02 Range $76.97 - $92.70

Q3 2022

Shares 96,791 Value ($000) $8,159 Avg Close $90.50 Range $82.68 - $99.19

Q2 2022

Shares 102,724 Value ($000) $8,845 Avg Close $90.65 Range $81.57 - $99.27

Q1 2022

Shares 105,030 Value ($000) $10,205 Avg Close $102.07 Range $94.52 - $112.24

Q4 2021

Shares 105,276 Value ($000) $11,171 Avg Close $103.16 Range $94.12 - $109.90

Q3 2021

Shares 101,680 Value ($000) $9,834 Avg Close $91.22 Range $84.21 - $99.18

Q2 2021

Shares 100,699 Value ($000) $9,370 Avg Close $94.99 Range $84.30 - $99.98

Q1 2021

Shares 87,239 Value ($000) $8,054 Avg Close $82.61 Range $67.33 - $99.82

Q4 2020

Shares 85,243 Value ($000) $5,881 Avg Close $64.13 Range $47.85 - $72.76

Q3 2020

Shares 67,712 Value ($000) $3,319 Avg Close $50.48 Range $43.79 - $56.41

Q2 2020

Shares 65,711 Value ($000) $3,388 Avg Close $49.02 Range $40.02 - $62.65

Q1 2020

Shares 62,226 Value ($000) $2,886 Avg Close $60.84 Range $39.47 - $70.26

Q4 2019

Shares 62,909 Value ($000) $4,318 Avg Close $66.36 Range $61.48 - $70.25

Q3 2019

Shares 62,242 Value ($000) $4,020 Avg Close $64.62 Range $60.18 - $69.31

Q2 2019

Shares 60,956 Value ($000) $4,012 Avg Close $65.95 Range $61.14 - $71.97

Q1 2019

Shares 62,626 Value ($000) $4,011 Avg Close $66.11 Range $59.88 - $69.73

Q4 2018

Shares 57,265 Value ($000) $3,491 Avg Close $64.83 Range $57.00 - $73.14

Q3 2018

Shares 54,752 Value ($000) $3,882 Avg Close $75.11 Range $70.16 - $80.39

Q2 2018

Shares 54,004 Value ($000) $4,117 Avg Close $76.86 Range $70.06 - $82.14

Q1 2018

Shares 55,091 Value ($000) $3,988 Avg Close $74.91 Range $70.71 - $78.27

Q4 2017

Shares 53,015 Value ($000) $3,816 Avg Close $73.45 Range $68.76 - $77.72

Q3 2017

Shares 51,582 Value ($000) $3,844 Avg Close $70.02 Range $62.27 - $76.98

Q2 2017

Shares 47,521 Value ($000) $3,557 Avg Close $73.19 Range $66.51 - $78.67

Q1 2017

Shares 40,084 Value ($000) $3,020 Avg Close $76.51 Range $70.69 - $81.55

Q4 2016

Shares 33,299 Value ($000) $2,570 Avg Close $69.52 Range $58.71 - $81.11

Q3 2016

Shares 42,654 Value ($000) $2,530 Avg Close $57.26 Range $50.60 - $61.24

Q2 2016

Shares 11,888 Value ($000) $624 Avg Close $54.35 Range $48.49 - $58.89

Q1 2016

Shares 8,846 Value ($000) $462 Avg Close $48.04 Range $39.55 - $53.89

Q4 2015

Shares 7,655 Value ($000) $361 Avg Close $50.48 Range $45.14 - $54.87

Q3 2015

Shares 7,655 Value ($000) $387 Avg Close $52.75 Range $47.03 - $58.44

Q2 2015

Shares 7,249 Value ($000) $411 Avg Close $53.75 Range $49.41 - $58.84

Q1 2015

Shares 6,527 Value ($000) $348 Avg Close $51.86 Range $47.26 - $57.32

Q4 2014

Shares 5,469 Value ($000) $315 Avg Close $56.34 Range $51.87 - $61.00

Q3 2014

Shares 5,626 Value ($000) $310 Avg Close $57.72 Range $54.54 - $65.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,677	$13,077	$113.28	$103.38 - $121.89
Q3 2025	132,881	$15,726	$115.25	$103.07 - $126.14
Q2 2025	139,594	$14,680	$99.71	$82.00 - $109.46
Q1 2025	138,359	$13,988	$110.25	$94.90 - $124.27
Q4 2024	93,727	$10,578	$115.63	$100.23 - $129.94
Q3 2024	90,798	$9,544	$97.49	$81.01 - $109.42
Q2 2024	88,603	$7,391	$82.01	$76.00 - $87.21
Q1 2024	93,537	$8,137	$81.32	$76.73 - $87.36
Q4 2023	102,691	$8,580	$70.34	$57.91 - $85.36
Q3 2023	105,881	$6,570	$64.95	$57.84 - $72.91
Q2 2023	103,792	$6,321	$59.67	$50.68 - $68.14
Q1 2023	99,436	$5,739	$81.27	$51.28 - $92.68
Q4 2022	96,458	$8,056	$84.02	$76.97 - $92.70
Q3 2022	96,791	$8,159	$90.50	$82.68 - $99.19
Q2 2022	102,724	$8,845	$90.65	$81.57 - $99.27
Q1 2022	105,030	$10,205	$102.07	$94.52 - $112.24
Q4 2021	105,276	$11,171	$103.16	$94.12 - $109.90
Q3 2021	101,680	$9,834	$91.22	$84.21 - $99.18
Q2 2021	100,699	$9,370	$94.99	$84.30 - $99.98
Q1 2021	87,239	$8,054	$82.61	$67.33 - $99.82
Q4 2020	85,243	$5,881	$64.13	$47.85 - $72.76
Q3 2020	67,712	$3,319	$50.48	$43.79 - $56.41
Q2 2020	65,711	$3,388	$49.02	$40.02 - $62.65
Q1 2020	62,226	$2,886	$60.84	$39.47 - $70.26
Q4 2019	62,909	$4,318	$66.36	$61.48 - $70.25
Q3 2019	62,242	$4,020	$64.62	$60.18 - $69.31
Q2 2019	60,956	$4,012	$65.95	$61.14 - $71.97
Q1 2019	62,626	$4,011	$66.11	$59.88 - $69.73
Q4 2018	57,265	$3,491	$64.83	$57.00 - $73.14
Q3 2018	54,752	$3,882	$75.11	$70.16 - $80.39
Q2 2018	54,004	$4,117	$76.86	$70.06 - $82.14
Q1 2018	55,091	$3,988	$74.91	$70.71 - $78.27
Q4 2017	53,015	$3,816	$73.45	$68.76 - $77.72
Q3 2017	51,582	$3,844	$70.02	$62.27 - $76.98
Q2 2017	47,521	$3,557	$73.19	$66.51 - $78.67
Q1 2017	40,084	$3,020	$76.51	$70.69 - $81.55
Q4 2016	33,299	$2,570	$69.52	$58.71 - $81.11
Q3 2016	42,654	$2,530	$57.26	$50.60 - $61.24
Q2 2016	11,888	$624	$54.35	$48.49 - $58.89
Q1 2016	8,846	$462	$48.04	$39.55 - $53.89
Q4 2015	7,655	$361	$50.48	$45.14 - $54.87
Q3 2015	7,655	$387	$52.75	$47.03 - $58.44
Q2 2015	7,249	$411	$53.75	$49.41 - $58.84
Q1 2015	6,527	$348	$51.86	$47.26 - $57.32
Q4 2014	5,469	$315	$56.34	$51.87 - $61.00
Q3 2014	5,626	$310	$57.72	$54.54 - $65.30