UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,851 Value ($000) $5,620 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 51,266 Value ($000) $6,067 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 51,419 Value ($000) $5,407 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 59,790 Value ($000) $6,045 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 63,054 Value ($000) $7,116 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 72,276 Value ($000) $7,597 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 87,600 Value ($000) $7,308 Avg Close $82.01 Range $76.00 - $87.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,851	$5,620	$113.28	$103.38 - $121.89
Q3 2025	51,266	$6,067	$115.25	$103.07 - $126.14
Q2 2025	51,419	$5,407	$99.71	$82.00 - $109.46
Q1 2025	59,790	$6,045	$110.25	$94.90 - $124.27
Q4 2024	63,054	$7,116	$115.63	$100.23 - $129.94
Q3 2024	72,276	$7,597	$97.49	$81.01 - $109.42
Q2 2024	87,600	$7,308	$82.01	$76.00 - $87.21