UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,601 Value ($000) $1,335 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 18,200 Value ($000) $2,154 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 15,242 Value ($000) $1,603 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 15,723 Value ($000) $1,590 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 8,008 Value ($000) $1 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 6,175 Value ($000) $1 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 18,851 Value ($000) $2 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 18,779 Value ($000) $2 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 11,722 Value ($000) $1 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 8,467 Value ($000) $1 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 10,187 Value ($000) $1 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 16,068 Value ($000) $1 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 13,534 Value ($000) $1 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 14,734 Value ($000) $1,242 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 7,332 Value ($000) $631 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 9,425 Value ($000) $916 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 8,835 Value ($000) $937 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 7,345 Value ($000) $710 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 6,047 Value ($000) $563 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 5,154 Value ($000) $476 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 4,224 Value ($000) $291 Avg Close $64.13 Range $47.85 - $72.76
Q3 2018
Shares 5,299 Value ($000) $376 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 9,128 Value ($000) $696 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 9,388 Value ($000) $680 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 14,612 Value ($000) $1,051 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 3,485 Value ($000) $260 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 3,383 Value ($000) $253 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 3,330 Value ($000) $251 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 3,330 Value ($000) $257 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 4,553 Value ($000) $271 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 5,920 Value ($000) $315 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 5,211 Value ($000) $269 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 3,859 Value ($000) $180 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 4,780 Value ($000) $243 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 1,508 Value ($000) $86 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 1,172 Value ($000) $62 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 1,148 Value ($000) $65 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 1,395 Value ($000) $76 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 1,379 Value ($000) $87 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 1,379 Value ($000) $89 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 1,414 Value ($000) $91 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 4,370 Value ($000) $237 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 2,346 Value ($000) $131 Avg Close $50.96 Range $46.34 - $56.14