UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,310 Value ($000) $151 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 810 Value ($000) $96 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 884 Value ($000) $93 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 20,158 Value ($000) $2,038 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 37,521 Value ($000) $4,235 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 15,638 Value ($000) $1,644 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 15,179 Value ($000) $1,266 Avg Close $82.01 Range $76.00 - $87.21