UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,030 Value ($000) $464 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 4,030 Value ($000) $477 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 4,030 Value ($000) $424 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 4,030 Value ($000) $407 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 4,030 Value ($000) $455 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 4,030 Value ($000) $424 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 4,030 Value ($000) $336 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 4,355 Value ($000) $379 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 4,355 Value ($000) $364 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 4,485 Value ($000) $278 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 4,485 Value ($000) $273 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 4,485 Value ($000) $259 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 4,485 Value ($000) $375 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 4,485 Value ($000) $378 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 4,485 Value ($000) $386 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 4,485 Value ($000) $436 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 4,485 Value ($000) $476 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 4,485 Value ($000) $434 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 4,785 Value ($000) $445 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 4,785 Value ($000) $442 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 4,785 Value ($000) $330 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 4,785 Value ($000) $235 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 4,890 Value ($000) $252 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 4,925 Value ($000) $228 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 6,690 Value ($000) $459 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 7,074 Value ($000) $457 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 6,339 Value ($000) $417 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 23,008 Value ($000) $1,473 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 24,108 Value ($000) $1,470 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 26,922 Value ($000) $1,909 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 16,988 Value ($000) $1,295 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 9,779 Value ($000) $708 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 9,714 Value ($000) $699 Avg Close $73.45 Range $68.76 - $77.72
Q4 2015
Shares 30,517 Value ($000) $1,421 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 30,517 Value ($000) $1,551 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 30,517 Value ($000) $1,740 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 30,217 Value ($000) $1,598 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 30,378 Value ($000) $1,728 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 29,045 Value ($000) $1,584 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 23,945 Value ($000) $1,518 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 16,204 Value ($000) $1,048 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 12,570 Value ($000) $808 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 7,020 Value ($000) $381 Avg Close $58.33 Range $51.86 - $62.20