UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 807 Value ($000) $68 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 820 Value ($000) $70 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 798 Value ($000) $78 Avg Close $102.07 Range $94.52 - $112.24
Q3 2021
Shares 817 Value ($000) $79 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 802 Value ($000) $75 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 794 Value ($000) $73 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 108 Value ($000) $7 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 2,298 Value ($000) $113 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 69 Value ($000) $4 Avg Close $49.02 Range $40.02 - $62.65
Q1 2017
Shares 32 Value ($000) $2 Avg Close $76.51 Range $70.69 - $81.55