UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,372 Value ($000) $618 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 5,114 Value ($000) $606 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 4,493 Value ($000) $473 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 4,454 Value ($000) $450 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 5,499 Value ($000) $621 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 5,558 Value ($000) $584 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 980 Value ($000) $82 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 1,188 Value ($000) $103 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 2,070 Value ($000) $173 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 3,200 Value ($000) $199 Avg Close $64.95 Range $57.84 - $72.91