UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,763 Value ($000) $9,293 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 85,383 Value ($000) $10,107 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 69,380 Value ($000) $7,297 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 112,369 Value ($000) $11,362 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 95,534 Value ($000) $10,783 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 113,787 Value ($000) $11,961 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 116,889 Value ($000) $9,752 Avg Close $82.01 Range $76.00 - $87.21

Q1 2024

Shares 668,652 Value ($000) $58,167 Avg Close $81.32 Range $76.73 - $87.36

Q4 2023

Shares 649,866 Value ($000) $54,298 Avg Close $70.34 Range $57.91 - $85.36

Q3 2023

Shares 623,104 Value ($000) $38,665 Avg Close $64.95 Range $57.84 - $72.91

Q2 2023

Shares 635,497 Value ($000) $38,702 Avg Close $59.67 Range $50.68 - $68.14

Q1 2023

Shares 651,768 Value ($000) $37,621 Avg Close $81.27 Range $51.28 - $92.68

Q4 2022

Shares 690,539 Value ($000) $57,674 Avg Close $84.02 Range $76.97 - $92.70

Q3 2022

Shares 681,153 Value ($000) $57,416 Avg Close $90.50 Range $82.68 - $99.19

Q2 2022

Shares 614,768 Value ($000) $52,933 Avg Close $90.65 Range $81.57 - $99.27

Q1 2022

Shares 627,715 Value ($000) $60,989 Avg Close $102.07 Range $94.52 - $112.24

Q4 2021

Shares 610,429 Value ($000) $64,772 Avg Close $103.16 Range $94.12 - $109.90

Q3 2021

Shares 620,454 Value ($000) $60,028 Avg Close $91.22 Range $84.21 - $99.18

Q2 2021

Shares 657,550 Value ($000) $61,193 Avg Close $94.99 Range $84.30 - $99.98

Q1 2021

Shares 683,688 Value ($000) $63,124 Avg Close $82.61 Range $67.33 - $99.82

Q4 2020

Shares 696,403 Value ($000) $48,042 Avg Close $64.13 Range $47.85 - $72.76

Q3 2020

Shares 749,351 Value ($000) $36,725 Avg Close $50.48 Range $43.79 - $56.41

Q2 2020

Shares 745,613 Value ($000) $38,414 Avg Close $49.02 Range $40.02 - $62.65

Q1 2020

Shares 793,639 Value ($000) $36,810 Avg Close $60.84 Range $39.47 - $70.26

Q4 2019

Shares 728,134 Value ($000) $49,980 Avg Close $66.36 Range $61.48 - $70.25

Q3 2019

Shares 728,734 Value ($000) $47,062 Avg Close $64.62 Range $60.18 - $69.31

Q2 2019

Shares 685,708 Value ($000) $45,135 Avg Close $65.95 Range $61.14 - $71.97

Q1 2019

Shares 682,049 Value ($000) $43,679 Avg Close $66.11 Range $59.88 - $69.73

Q4 2018

Shares 676,088 Value ($000) $41,233 Avg Close $64.83 Range $57.00 - $73.14

Q3 2018

Shares 679,834 Value ($000) $48,197 Avg Close $75.11 Range $70.16 - $80.39

Q2 2018

Shares 693,068 Value ($000) $52,834 Avg Close $76.86 Range $70.06 - $82.14

Q1 2018

Shares 671,316 Value ($000) $48,596 Avg Close $74.91 Range $70.71 - $78.27

Q4 2017

Shares 626,891 Value ($000) $45,108 Avg Close $73.45 Range $68.76 - $77.72

Q3 2017

Shares 628,671 Value ($000) $46,842 Avg Close $70.02 Range $62.27 - $76.98

Q2 2017

Shares 613,661 Value ($000) $45,940 Avg Close $73.19 Range $66.51 - $78.67

Q1 2017

Shares 687,076 Value ($000) $51,744 Avg Close $76.51 Range $70.69 - $81.55

Q4 2016

Shares 689,745 Value ($000) $53,193 Avg Close $69.52 Range $58.71 - $81.11

Q3 2016

Shares 756,681 Value ($000) $44,986 Avg Close $57.26 Range $50.60 - $61.24

Q2 2016

Shares 453,881 Value ($000) $24,151 Avg Close $54.35 Range $48.49 - $58.89

Q1 2016

Shares 466,723 Value ($000) $24,098 Avg Close $48.04 Range $39.55 - $53.89

Q4 2015

Shares 390,514 Value ($000) $18,180 Avg Close $50.48 Range $45.14 - $54.87

Q3 2015

Shares 195,996 Value ($000) $9,960 Avg Close $52.75 Range $47.03 - $58.44

Q2 2015

Shares 192,238 Value ($000) $10,962 Avg Close $53.75 Range $49.41 - $58.84

Q1 2015

Shares 175,580 Value ($000) $9,286 Avg Close $51.86 Range $47.26 - $57.32

Q4 2014

Shares 166,621 Value ($000) $9,479 Avg Close $56.34 Range $51.87 - $61.00

Q3 2014

Shares 164,768 Value ($000) $8,988 Avg Close $57.72 Range $54.54 - $65.30

Q2 2014

Shares 158,118 Value ($000) $10,023 Avg Close $59.62 Range $52.77 - $66.98

Q1 2014

Shares 151,256 Value ($000) $9,786 Avg Close $62.46 Range $56.15 - $68.27

Q4 2013

Shares 148,185 Value ($000) $9,525 Avg Close $60.74 Range $53.72 - $65.44

Q3 2013

Shares 141,130 Value ($000) $7,669 Avg Close $58.33 Range $51.86 - $62.20

Q2 2013

Shares 120,525 Value ($000) $6,710 Avg Close $50.96 Range $46.34 - $56.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,763	$9,293	$113.28	$103.38 - $121.89
Q3 2025	85,383	$10,107	$115.25	$103.07 - $126.14
Q2 2025	69,380	$7,297	$99.71	$82.00 - $109.46
Q1 2025	112,369	$11,362	$110.25	$94.90 - $124.27
Q4 2024	95,534	$10,783	$115.63	$100.23 - $129.94
Q3 2024	113,787	$11,961	$97.49	$81.01 - $109.42
Q2 2024	116,889	$9,752	$82.01	$76.00 - $87.21
Q1 2024	668,652	$58,167	$81.32	$76.73 - $87.36
Q4 2023	649,866	$54,298	$70.34	$57.91 - $85.36
Q3 2023	623,104	$38,665	$64.95	$57.84 - $72.91
Q2 2023	635,497	$38,702	$59.67	$50.68 - $68.14
Q1 2023	651,768	$37,621	$81.27	$51.28 - $92.68
Q4 2022	690,539	$57,674	$84.02	$76.97 - $92.70
Q3 2022	681,153	$57,416	$90.50	$82.68 - $99.19
Q2 2022	614,768	$52,933	$90.65	$81.57 - $99.27
Q1 2022	627,715	$60,989	$102.07	$94.52 - $112.24
Q4 2021	610,429	$64,772	$103.16	$94.12 - $109.90
Q3 2021	620,454	$60,028	$91.22	$84.21 - $99.18
Q2 2021	657,550	$61,193	$94.99	$84.30 - $99.98
Q1 2021	683,688	$63,124	$82.61	$67.33 - $99.82
Q4 2020	696,403	$48,042	$64.13	$47.85 - $72.76
Q3 2020	749,351	$36,725	$50.48	$43.79 - $56.41
Q2 2020	745,613	$38,414	$49.02	$40.02 - $62.65
Q1 2020	793,639	$36,810	$60.84	$39.47 - $70.26
Q4 2019	728,134	$49,980	$66.36	$61.48 - $70.25
Q3 2019	728,734	$47,062	$64.62	$60.18 - $69.31
Q2 2019	685,708	$45,135	$65.95	$61.14 - $71.97
Q1 2019	682,049	$43,679	$66.11	$59.88 - $69.73
Q4 2018	676,088	$41,233	$64.83	$57.00 - $73.14
Q3 2018	679,834	$48,197	$75.11	$70.16 - $80.39
Q2 2018	693,068	$52,834	$76.86	$70.06 - $82.14
Q1 2018	671,316	$48,596	$74.91	$70.71 - $78.27
Q4 2017	626,891	$45,108	$73.45	$68.76 - $77.72
Q3 2017	628,671	$46,842	$70.02	$62.27 - $76.98
Q2 2017	613,661	$45,940	$73.19	$66.51 - $78.67
Q1 2017	687,076	$51,744	$76.51	$70.69 - $81.55
Q4 2016	689,745	$53,193	$69.52	$58.71 - $81.11
Q3 2016	756,681	$44,986	$57.26	$50.60 - $61.24
Q2 2016	453,881	$24,151	$54.35	$48.49 - $58.89
Q1 2016	466,723	$24,098	$48.04	$39.55 - $53.89
Q4 2015	390,514	$18,180	$50.48	$45.14 - $54.87
Q3 2015	195,996	$9,960	$52.75	$47.03 - $58.44
Q2 2015	192,238	$10,962	$53.75	$49.41 - $58.84
Q1 2015	175,580	$9,286	$51.86	$47.26 - $57.32
Q4 2014	166,621	$9,479	$56.34	$51.87 - $61.00
Q3 2014	164,768	$8,988	$57.72	$54.54 - $65.30
Q2 2014	158,118	$10,023	$59.62	$52.77 - $66.98
Q1 2014	151,256	$9,786	$62.46	$56.15 - $68.27
Q4 2013	148,185	$9,525	$60.74	$53.72 - $65.44
Q3 2013	141,130	$7,669	$58.33	$51.86 - $62.20
Q2 2013	120,525	$6,710	$50.96	$46.34 - $56.14