UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 624,873 Value ($000) $44,941 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 670,970 Value ($000) $49,981 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 739,900 Value ($000) $55,389 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 499,325 Value ($000) $37,604 Avg Close $76.51 Range $70.69 - $81.55
Q4 2014
Shares 413,365 Value ($000) $23,516 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 440,490 Value ($000) $24,029 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 439,615 Value ($000) $27,867 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 443,115 Value ($000) $28,670 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 437,225 Value ($000) $28,105 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 511,875 Value ($000) $27,815 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 393,950 Value ($000) $21,931 Avg Close $50.96 Range $46.34 - $56.14