UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,925 Value ($000) $7,124 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 60,463 Value ($000) $7,156 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 88,929 Value ($000) $9,352 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 105,889 Value ($000) $10,705 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 94,097 Value ($000) $10,620 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 86,109 Value ($000) $9,051 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 67,001 Value ($000) $5,589 Avg Close $82.01 Range $76.00 - $87.21

Q1 2024

Shares 55,772 Value ($000) $4,852 Avg Close $81.32 Range $76.73 - $87.36

Q4 2023

Shares 51,134 Value ($000) $4,272 Avg Close $70.34 Range $57.91 - $85.36

Q3 2023

Shares 26,365 Value ($000) $1,636 Avg Close $64.95 Range $57.84 - $72.91

Q2 2023

Shares 56,528 Value ($000) $3,443 Avg Close $59.67 Range $50.68 - $68.14

Q1 2023

Shares 4,901 Value ($000) $283 Avg Close $81.27 Range $51.28 - $92.68

Q4 2022

Shares 14,845 Value ($000) $1,240 Avg Close $84.02 Range $76.97 - $92.70

Q3 2022

Shares 10,794 Value ($000) $910 Avg Close $90.50 Range $82.68 - $99.19

Q2 2022

Shares 6,111 Value ($000) $526 Avg Close $90.65 Range $81.57 - $99.27

Q1 2022

Shares 5,841 Value ($000) $567 Avg Close $102.07 Range $94.52 - $112.24

Q4 2021

Shares 15,451 Value ($000) $1,640 Avg Close $103.16 Range $94.12 - $109.90

Q3 2021

Shares 26,893 Value ($000) $2,600 Avg Close $91.22 Range $84.21 - $99.18

Q2 2021

Shares 27,474 Value ($000) $2,556 Avg Close $94.99 Range $84.30 - $99.98

Q1 2021

Shares 24,823 Value ($000) $2,292 Avg Close $82.61 Range $67.33 - $99.82

Q4 2020

Shares 13,903 Value ($000) $959 Avg Close $64.13 Range $47.85 - $72.76

Q3 2020

Shares 7,595 Value ($000) $372 Avg Close $50.48 Range $43.79 - $56.41

Q2 2020

Shares 21,255 Value ($000) $1,096 Avg Close $49.02 Range $40.02 - $62.65

Q1 2020

Shares 33,817 Value ($000) $1,568 Avg Close $60.84 Range $39.47 - $70.26

Q4 2019

Shares 24,023 Value ($000) $1,649 Avg Close $66.36 Range $61.48 - $70.25

Q3 2019

Shares 12,066 Value ($000) $780 Avg Close $64.62 Range $60.18 - $69.31

Q2 2019

Shares 12,200 Value ($000) $804 Avg Close $65.95 Range $61.14 - $71.97

Q1 2019

Shares 15,624 Value ($000) $1,001 Avg Close $66.11 Range $59.88 - $69.73

Q4 2018

Shares 14,757 Value ($000) $900 Avg Close $64.83 Range $57.00 - $73.14

Q3 2018

Shares 9,767 Value ($000) $693 Avg Close $75.11 Range $70.16 - $80.39

Q2 2018

Shares 10 Value ($000) $1 Avg Close $76.86 Range $70.06 - $82.14

Q1 2018

Shares 234 Value ($000) $17 Avg Close $74.91 Range $70.71 - $78.27

Q4 2017

Shares 387 Value ($000) $28 Avg Close $73.45 Range $68.76 - $77.72

Q3 2017

Shares 143 Value ($000) $11 Avg Close $70.02 Range $62.27 - $76.98

Q2 2017

Shares 240 Value ($000) $18 Avg Close $73.19 Range $66.51 - $78.67

Q1 2017

Shares 635 Value ($000) $48 Avg Close $76.51 Range $70.69 - $81.55

Q4 2016

Shares 37,892 Value ($000) $2,922 Avg Close $69.52 Range $58.71 - $81.11

Q3 2016

Shares 343 Value ($000) $20 Avg Close $57.26 Range $50.60 - $61.24

Q2 2016

Shares 1,181 Value ($000) $63 Avg Close $54.35 Range $48.49 - $58.89

Q1 2016

Shares 28,145 Value ($000) $1,453 Avg Close $48.04 Range $39.55 - $53.89

Q4 2015

Shares 29,432 Value ($000) $1,370 Avg Close $50.48 Range $45.14 - $54.87

Q3 2015

Shares 32,223 Value ($000) $1,637 Avg Close $52.75 Range $47.03 - $58.44

Q2 2015

Shares 22,647 Value ($000) $1,291 Avg Close $53.75 Range $49.41 - $58.84

Q1 2015

Shares 39,236 Value ($000) $2,076 Avg Close $51.86 Range $47.26 - $57.32

Q4 2014

Shares 17,350 Value ($000) $987 Avg Close $56.34 Range $51.87 - $61.00

Q3 2014

Shares 8,785 Value ($000) $480 Avg Close $57.72 Range $54.54 - $65.30

Q2 2014

Shares 1,976 Value ($000) $126 Avg Close $59.62 Range $52.77 - $66.98

Q1 2014

Shares 9,319 Value ($000) $603 Avg Close $62.46 Range $56.15 - $68.27

Q4 2013

Shares 14,171 Value ($000) $911 Avg Close $60.74 Range $53.72 - $65.44

Q3 2013

Shares 7,900 Value ($000) $429 Avg Close $58.33 Range $51.86 - $62.20

Q2 2013

Shares 24,487 Value ($000) $1,363 Avg Close $50.96 Range $46.34 - $56.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,925	$7,124	$113.28	$103.38 - $121.89
Q3 2025	60,463	$7,156	$115.25	$103.07 - $126.14
Q2 2025	88,929	$9,352	$99.71	$82.00 - $109.46
Q1 2025	105,889	$10,705	$110.25	$94.90 - $124.27
Q4 2024	94,097	$10,620	$115.63	$100.23 - $129.94
Q3 2024	86,109	$9,051	$97.49	$81.01 - $109.42
Q2 2024	67,001	$5,589	$82.01	$76.00 - $87.21
Q1 2024	55,772	$4,852	$81.32	$76.73 - $87.36
Q4 2023	51,134	$4,272	$70.34	$57.91 - $85.36
Q3 2023	26,365	$1,636	$64.95	$57.84 - $72.91
Q2 2023	56,528	$3,443	$59.67	$50.68 - $68.14
Q1 2023	4,901	$283	$81.27	$51.28 - $92.68
Q4 2022	14,845	$1,240	$84.02	$76.97 - $92.70
Q3 2022	10,794	$910	$90.50	$82.68 - $99.19
Q2 2022	6,111	$526	$90.65	$81.57 - $99.27
Q1 2022	5,841	$567	$102.07	$94.52 - $112.24
Q4 2021	15,451	$1,640	$103.16	$94.12 - $109.90
Q3 2021	26,893	$2,600	$91.22	$84.21 - $99.18
Q2 2021	27,474	$2,556	$94.99	$84.30 - $99.98
Q1 2021	24,823	$2,292	$82.61	$67.33 - $99.82
Q4 2020	13,903	$959	$64.13	$47.85 - $72.76
Q3 2020	7,595	$372	$50.48	$43.79 - $56.41
Q2 2020	21,255	$1,096	$49.02	$40.02 - $62.65
Q1 2020	33,817	$1,568	$60.84	$39.47 - $70.26
Q4 2019	24,023	$1,649	$66.36	$61.48 - $70.25
Q3 2019	12,066	$780	$64.62	$60.18 - $69.31
Q2 2019	12,200	$804	$65.95	$61.14 - $71.97
Q1 2019	15,624	$1,001	$66.11	$59.88 - $69.73
Q4 2018	14,757	$900	$64.83	$57.00 - $73.14
Q3 2018	9,767	$693	$75.11	$70.16 - $80.39
Q2 2018	10	$1	$76.86	$70.06 - $82.14
Q1 2018	234	$17	$74.91	$70.71 - $78.27
Q4 2017	387	$28	$73.45	$68.76 - $77.72
Q3 2017	143	$11	$70.02	$62.27 - $76.98
Q2 2017	240	$18	$73.19	$66.51 - $78.67
Q1 2017	635	$48	$76.51	$70.69 - $81.55
Q4 2016	37,892	$2,922	$69.52	$58.71 - $81.11
Q3 2016	343	$20	$57.26	$50.60 - $61.24
Q2 2016	1,181	$63	$54.35	$48.49 - $58.89
Q1 2016	28,145	$1,453	$48.04	$39.55 - $53.89
Q4 2015	29,432	$1,370	$50.48	$45.14 - $54.87
Q3 2015	32,223	$1,637	$52.75	$47.03 - $58.44
Q2 2015	22,647	$1,291	$53.75	$49.41 - $58.84
Q1 2015	39,236	$2,076	$51.86	$47.26 - $57.32
Q4 2014	17,350	$987	$56.34	$51.87 - $61.00
Q3 2014	8,785	$480	$57.72	$54.54 - $65.30
Q2 2014	1,976	$126	$59.62	$52.77 - $66.98
Q1 2014	9,319	$603	$62.46	$56.15 - $68.27
Q4 2013	14,171	$911	$60.74	$53.72 - $65.44
Q3 2013	7,900	$429	$58.33	$51.86 - $62.20
Q2 2013	24,487	$1,363	$50.96	$46.34 - $56.14