UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,048 Value ($000) $1,184 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 14,318 Value ($000) $1,233 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 14,394 Value ($000) $1,399 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 14,682 Value ($000) $1,558 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 23,315 Value ($000) $2,255 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 28,642 Value ($000) $2,665 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 52,884 Value ($000) $4,883 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 64,724 Value ($000) $4,465 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 64,257 Value ($000) $3,149 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 64,146 Value ($000) $3,307 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 101,126 Value ($000) $4,690 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 93,815 Value ($000) $6,439 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 109,687 Value ($000) $7,084 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 114,506 Value ($000) $7,537 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 114,306 Value ($000) $7,320 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 100,181 Value ($000) $6,108 Avg Close $64.83 Range $57.00 - $73.14