UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,563 Value ($000) $295 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 2,461 Value ($000) $291 Avg Close $115.25 Range $103.07 - $126.14
Q1 2025
Shares 28,219 Value ($000) $2,853 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 27,144 Value ($000) $3,063 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 26,942 Value ($000) $2,725 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 26,842 Value ($000) $2,239 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 26,748 Value ($000) $2 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 27,336 Value ($000) $2 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 26,480 Value ($000) $2 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 26,480 Value ($000) $2 Avg Close $59.67 Range $50.68 - $68.14
Q4 2022
Shares 26,507 Value ($000) $2 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 26,539 Value ($000) $2,237 Avg Close $90.50 Range $82.68 - $99.19