UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,752 Value ($000) $1,927 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 7,195 Value ($000) $852 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 6,865 Value ($000) $722 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 7,347 Value ($000) $743 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 9,584 Value ($000) $1,082 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 4,630 Value ($000) $487 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 4,930 Value ($000) $411 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 9,581 Value ($000) $833 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 13,971 Value ($000) $1,167 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 9,874 Value ($000) $613 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 3,642 Value ($000) $222 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 7,579 Value ($000) $437 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 5,721 Value ($000) $478 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 8,568 Value ($000) $722 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 11,472 Value ($000) $988 Avg Close $90.65 Range $81.57 - $99.27