UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,423 Value ($000) $394 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 3,571 Value ($000) $423 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 5,132 Value ($000) $541 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 7,719 Value ($000) $777 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 7,391 Value ($000) $837 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 4,905 Value ($000) $517 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 6,312 Value ($000) $524 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 15,332 Value ($000) $1,333 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 13,821 Value ($000) $1,161 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 18,291 Value ($000) $1,144 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 4,816 Value ($000) $295 Avg Close $59.67 Range $50.68 - $68.14
Q4 2022
Shares 13,425 Value ($000) $1,125 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 8,813 Value ($000) $756 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 22,688 Value ($000) $1,958 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 9,237 Value ($000) $903 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 3,440 Value ($000) $365 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 2,912 Value ($000) $284 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 7,997 Value ($000) $741 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 9,337 Value ($000) $863 Avg Close $82.61 Range $67.33 - $99.82
Q1 2020
Shares 6,884 Value ($000) $320 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 6,884 Value ($000) $469 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 4,187 Value ($000) $271 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 5,063 Value ($000) $333 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 5,318 Value ($000) $340 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 3,345 Value ($000) $204 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 3,433 Value ($000) $243 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 3,386 Value ($000) $258 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 6,988 Value ($000) $507 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 3,484 Value ($000) $251 Avg Close $73.45 Range $68.76 - $77.72
Q4 2016
Shares 9,410 Value ($000) $726 Avg Close $69.52 Range $58.71 - $81.11