UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,000 Value ($000) $529 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 10,000 Value ($000) $569 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 10,000 Value ($000) $546 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 10,900 Value ($000) $691 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 10,950 Value ($000) $708 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 10,950 Value ($000) $704 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 11,000 Value ($000) $598 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 11,050 Value ($000) $615 Avg Close $50.96 Range $46.34 - $56.14