UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,196 Value ($000) $3,154 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 83,636 Value ($000) $9,439 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 82,337 Value ($000) $8,654 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 83,532 Value ($000) $6,968 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 71,147 Value ($000) $6,189 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 71,376 Value ($000) $5,963 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 65,228 Value ($000) $4,047 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 65,737 Value ($000) $4,003 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 152,832 Value ($000) $8,821 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 84,236 Value ($000) $7,035 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 86,481 Value ($000) $7,289 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 88,377 Value ($000) $7,609 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 95,301 Value ($000) $9,259 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 96,145 Value ($000) $10,202 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 96,589 Value ($000) $9,341 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 99,241 Value ($000) $9,235 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 94,553 Value ($000) $8,730 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 145,075 Value ($000) $10,009 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 151,030 Value ($000) $7,402 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 161,471 Value ($000) $8,324 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 157,664 Value ($000) $7,312 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 121,817 Value ($000) $8,362 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 95,407 Value ($000) $6,161 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 95,407 Value ($000) $6,280 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 79,217 Value ($000) $5,073 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 86,632 Value ($000) $5,282 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 89,842 Value ($000) $6,370 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 101,762 Value ($000) $7,757 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 43,850 Value ($000) $3,174 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 4,810 Value ($000) $346 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 31,980 Value ($000) $2,382 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 32,720 Value ($000) $2,449 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 33,520 Value ($000) $2,524 Avg Close $76.51 Range $70.69 - $81.55