UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,145 Value ($000) $5,654 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 49,145 Value ($000) $5,816 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 19,425 Value ($000) $2,043 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 13,668 Value ($000) $1,382 Avg Close $110.25 Range $94.90 - $124.27
Q1 2024
Shares 14,201 Value ($000) $1,235 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 14,201 Value ($000) $1,186 Avg Close $70.34 Range $57.91 - $85.36
Q3 2020
Shares 10,091 Value ($000) $495 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 8,005 Value ($000) $413 Avg Close $49.02 Range $40.02 - $62.65
Q1 2015
Shares 120,525 Value ($000) $6,375 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 135,636 Value ($000) $7,716 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 177,656 Value ($000) $9,691 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 219,928 Value ($000) $13,941 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 236,784 Value ($000) $15,320 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 241,168 Value ($000) $15,502 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 240,379 Value ($000) $13,062 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 259,639 Value ($000) $14,454 Avg Close $50.96 Range $46.34 - $56.14