UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 806,423 Value ($000) $92,771 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 844,439 Value ($000) $99,939 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 879,278 Value ($000) $92,465 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 936,685 Value ($000) $94,699 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 1,011,474 Value ($000) $114,155 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 580,030 Value ($000) $60,967 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 592,849 Value ($000) $49,455 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 363,879 Value ($000) $31,654 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 388,379 Value ($000) $32,449 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 448,537 Value ($000) $27,832 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 2,596,571 Value ($000) $158,131 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 347,916 Value ($000) $20,082 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 249,664 Value ($000) $20,852 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 394,939 Value ($000) $33 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 462,357 Value ($000) $40 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 226,181 Value ($000) $21,975 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 171,838 Value ($000) $18,234 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 169,128 Value ($000) $16,356 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 160,280 Value ($000) $14,916 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 166,580 Value ($000) $15,381 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 146,943 Value ($000) $10,138 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 122,337 Value ($000) $5,995 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 116,083 Value ($000) $5,984 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 139,058 Value ($000) $6,449 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 221,363 Value ($000) $15,194 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 280,862 Value ($000) $18,138 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 282,343 Value ($000) $18,584 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 160,275 Value ($000) $10,265 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 119,958 Value ($000) $7,313 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 111,359 Value ($000) $7,895 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 177,946 Value ($000) $13,565 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 238,050 Value ($000) $17,232 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 168,039 Value ($000) $12,085 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 187,467 Value ($000) $13,965 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 196,585 Value ($000) $14,716 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 269,236 Value ($000) $20,276 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 212,611 Value ($000) $16,397 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 142,027 Value ($000) $8,443 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 343,145 Value ($000) $18,259 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 525,002 Value ($000) $27,106 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 881,318 Value ($000) $41,025 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 923,725 Value ($000) $46,935 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 1,057,881 Value ($000) $60,321 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 1,084,994 Value ($000) $57,386 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 1,143,160 Value ($000) $65,035 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 1,121,653 Value ($000) $61,186 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 1,166,640 Value ($000) $73,953 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 1,145,635 Value ($000) $74,123 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 1,229,831 Value ($000) $79,054 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 1,196,804 Value ($000) $65,034 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 1,173,590 Value ($000) $65,334 Avg Close $50.96 Range $46.34 - $56.14
Q4 2012
Shares 1,052,098 Value ($000) $46,103 Avg Close — Range —
Q3 2012
Shares 999,714 Value ($000) $48,666 Avg Close — Range —
Q2 2012
Shares 933,342 Value ($000) $47,815 Avg Close — Range —
Q1 2012
Shares 763,078 Value ($000) $34,137 Avg Close — Range —