UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,591 Value ($000) $13,528 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 117,825 Value ($000) $13,945 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 121,366 Value ($000) $12,763 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 124,114 Value ($000) $12,548 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 125,604 Value ($000) $14,176 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 116,255 Value ($000) $12,220 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 117,554 Value ($000) $9,806 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 102,765 Value ($000) $8,940 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 107,441 Value ($000) $8,977 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 109,276 Value ($000) $6,781 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 109,127 Value ($000) $6,646 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 83,515 Value ($000) $4,820 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 76,652 Value ($000) $6,402 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 77,278 Value ($000) $6,514 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 76,409 Value ($000) $6,579 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 76,529 Value ($000) $7,436 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 72,687 Value ($000) $7,713 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 72,664 Value ($000) $7,027 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 74,686 Value ($000) $6,950 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 63,258 Value ($000) $5,841 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 46,286 Value ($000) $3,193 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 45,446 Value ($000) $2,227 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 68,061 Value ($000) $3,509 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 23,396 Value ($000) $1,085 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 14,705 Value ($000) $1,009 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 18,130 Value ($000) $1,171 Avg Close $64.62 Range $60.18 - $69.31