UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,803 Value ($000) $566 Avg Close $81.27 Range $51.28 - $92.68

Q4 2022

Shares 10,079 Value ($000) $842 Avg Close $84.02 Range $76.97 - $92.70

Q3 2022

Shares 10,385 Value ($000) $875 Avg Close $90.50 Range $82.68 - $99.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,803	$566	$81.27	$51.28 - $92.68
Q4 2022	10,079	$842	$84.02	$76.97 - $92.70
Q3 2022	10,385	$875	$90.50	$82.68 - $99.19