UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,077 Value ($000) $1,270 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 66,773 Value ($000) $6,751 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 59,009 Value ($000) $6,660 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 59,009 Value ($000) $6,202 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 19,463 Value ($000) $1,624 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 8,291 Value ($000) $721 Avg Close $81.32 Range $76.73 - $87.36
Q1 2023
Shares 61,100 Value ($000) $3,527 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 19,800 Value ($000) $1,654 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 7,200 Value ($000) $607 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 7,800 Value ($000) $672 Avg Close $90.65 Range $81.57 - $99.27