UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,590,780 Value ($000) $298,043 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 3,098,798 Value ($000) $366,743 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 2,347,273 Value ($000) $246,839 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 2,407,115 Value ($000) $243,359 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 2,021,285 Value ($000) $228,122 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 1,919,181 Value ($000) $201,725 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 2,599,787 Value ($000) $216,874 Avg Close $82.01 Range $76.00 - $87.21

Q1 2024

Shares 1,900,063 Value ($000) $165,286 Avg Close $81.32 Range $76.73 - $87.36

Q4 2023

Shares 1,624,294 Value ($000) $135,710 Avg Close $70.34 Range $57.91 - $85.36

Q3 2023

Shares 2,586,701 Value ($000) $160,505 Avg Close $64.95 Range $57.84 - $72.91

Q2 2023

Shares 1,491,071 Value ($000) $90,806 Avg Close $59.67 Range $50.68 - $68.14

Q1 2023

Shares 1,019,048 Value ($000) $58,819 Avg Close $81.27 Range $51.28 - $92.68

Q4 2022

Shares 490,333 Value ($000) $40,953 Avg Close $84.02 Range $76.97 - $92.70

Q3 2022

Shares 820,590 Value ($000) $69,168 Avg Close $90.50 Range $82.68 - $99.19

Q2 2022

Shares 872,574 Value ($000) $75,129 Avg Close $90.65 Range $81.57 - $99.27

Q1 2022

Shares 910,188 Value ($000) $88,434 Avg Close $102.07 Range $94.52 - $112.24

Q4 2021

Shares 1,114,213 Value ($000) $118,229 Avg Close $103.16 Range $94.12 - $109.90

Q3 2021

Shares 1,256,245 Value ($000) $121,491 Avg Close $91.22 Range $84.21 - $99.18

Q2 2021

Shares 945,066 Value ($000) $87,948 Avg Close $94.99 Range $84.30 - $99.98

Q1 2021

Shares 893,546 Value ($000) $82,502 Avg Close $82.61 Range $67.33 - $99.82

Q4 2020

Shares 212,922 Value ($000) $14,689 Avg Close $64.13 Range $47.85 - $72.76

Q3 2020

Shares 144,171 Value ($000) $7,065 Avg Close $50.48 Range $43.79 - $56.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,590,780	$298,043	$113.28	$103.38 - $121.89
Q3 2025	3,098,798	$366,743	$115.25	$103.07 - $126.14
Q2 2025	2,347,273	$246,839	$99.71	$82.00 - $109.46
Q1 2025	2,407,115	$243,359	$110.25	$94.90 - $124.27
Q4 2024	2,021,285	$228,122	$115.63	$100.23 - $129.94
Q3 2024	1,919,181	$201,725	$97.49	$81.01 - $109.42
Q2 2024	2,599,787	$216,874	$82.01	$76.00 - $87.21
Q1 2024	1,900,063	$165,286	$81.32	$76.73 - $87.36
Q4 2023	1,624,294	$135,710	$70.34	$57.91 - $85.36
Q3 2023	2,586,701	$160,505	$64.95	$57.84 - $72.91
Q2 2023	1,491,071	$90,806	$59.67	$50.68 - $68.14
Q1 2023	1,019,048	$58,819	$81.27	$51.28 - $92.68
Q4 2022	490,333	$40,953	$84.02	$76.97 - $92.70
Q3 2022	820,590	$69,168	$90.50	$82.68 - $99.19
Q2 2022	872,574	$75,129	$90.65	$81.57 - $99.27
Q1 2022	910,188	$88,434	$102.07	$94.52 - $112.24
Q4 2021	1,114,213	$118,229	$103.16	$94.12 - $109.90
Q3 2021	1,256,245	$121,491	$91.22	$84.21 - $99.18
Q2 2021	945,066	$87,948	$94.99	$84.30 - $99.98
Q1 2021	893,546	$82,502	$82.61	$67.33 - $99.82
Q4 2020	212,922	$14,689	$64.13	$47.85 - $72.76
Q3 2020	144,171	$7,065	$50.48	$43.79 - $56.41