UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 103,874 Value ($000) $5,996 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 110,677 Value ($000) $9,244 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 110,702 Value ($000) $9,331 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 110,707 Value ($000) $9,532 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 112,896 Value ($000) $10,969 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 134,756 Value ($000) $14,299 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 146,032 Value ($000) $14,123 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 146,485 Value ($000) $13,632 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 145,535 Value ($000) $13,437 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 90,960 Value ($000) $6,275 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 95,348 Value ($000) $4,673 Avg Close $50.48 Range $43.79 - $56.41