UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,113 Value ($000) $32,569 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 259,547 Value ($000) $30,717 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 487,242 Value ($000) $51,238 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 399,590 Value ($000) $40,399 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 309,980 Value ($000) $34,984 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 235,942 Value ($000) $24,800 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 112,745 Value ($000) $9,405 Avg Close $82.01 Range $76.00 - $87.21

Q1 2024

Shares 86,059 Value ($000) $7,486 Avg Close $81.32 Range $76.73 - $87.36

Q4 2023

Shares 98,100 Value ($000) $8,196 Avg Close $70.34 Range $57.91 - $85.36

Q3 2023

Shares 93,817 Value ($000) $5,821 Avg Close $64.95 Range $57.84 - $72.91

Q2 2023

Shares 93,303 Value ($000) $5,682 Avg Close $59.67 Range $50.68 - $68.14

Q1 2023

Shares 236,954 Value ($000) $13,677 Avg Close $81.27 Range $51.28 - $92.68

Q4 2022

Shares 93,735 Value ($000) $7,829 Avg Close $84.02 Range $76.97 - $92.70

Q3 2022

Shares 135,398 Value ($000) $11,413 Avg Close $90.50 Range $82.68 - $99.19

Q2 2022

Shares 192,511 Value ($000) $16,575 Avg Close $90.65 Range $81.57 - $99.27

Q1 2022

Shares 200,227 Value ($000) $19,455 Avg Close $102.07 Range $94.52 - $112.24

Q4 2021

Shares 198,608 Value ($000) $21,075 Avg Close $103.16 Range $94.12 - $109.90

Q3 2021

Shares 171,087 Value ($000) $16,546 Avg Close $91.22 Range $84.21 - $99.18

Q2 2021

Shares 127,122 Value ($000) $11,829 Avg Close $94.99 Range $84.30 - $99.98

Q1 2021

Shares 99,377 Value ($000) $9,176 Avg Close $82.61 Range $67.33 - $99.82

Q4 2020

Shares 78,981 Value ($000) $5,448 Avg Close $64.13 Range $47.85 - $72.76

Q3 2020

Shares 60,681 Value ($000) $2,974 Avg Close $50.48 Range $43.79 - $56.41

Q2 2020

Shares 594,834 Value ($000) $30,664 Avg Close $49.02 Range $40.02 - $62.65

Q1 2020

Shares 70,285 Value ($000) $3,259 Avg Close $60.84 Range $39.47 - $70.26

Q4 2019

Shares 50,335 Value ($000) $3,455 Avg Close $66.36 Range $61.48 - $70.25

Q3 2019

Shares 399,106 Value ($000) $25,774 Avg Close $64.62 Range $60.18 - $69.31

Q2 2019

Shares 413,796 Value ($000) $27,235 Avg Close $65.95 Range $61.14 - $71.97

Q1 2019

Shares 855,929 Value ($000) $54,814 Avg Close $66.11 Range $59.88 - $69.73

Q4 2018

Shares 480,594 Value ($000) $29,303 Avg Close $64.83 Range $57.00 - $73.14

Q3 2018

Shares 403,599 Value ($000) $28,614 Avg Close $75.11 Range $70.16 - $80.39

Q2 2018

Shares 188,961 Value ($000) $14,403 Avg Close $76.86 Range $70.06 - $82.14

Q1 2018

Shares 117,485 Value ($000) $8,505 Avg Close $74.91 Range $70.71 - $78.27

Q4 2017

Shares 104,263 Value ($000) $7,499 Avg Close $73.45 Range $68.76 - $77.72

Q3 2017

Shares 105,782 Value ($000) $7,880 Avg Close $70.02 Range $62.27 - $76.98

Q2 2017

Shares 104,896 Value ($000) $7,853 Avg Close $73.19 Range $66.51 - $78.67

Q1 2017

Shares 98,094 Value ($000) $7,387 Avg Close $76.51 Range $70.69 - $81.55

Q4 2016

Shares 110,868 Value ($000) $8,550 Avg Close $69.52 Range $58.71 - $81.11

Q3 2016

Shares 234,037 Value ($000) $13,913 Avg Close $57.26 Range $50.60 - $61.24

Q2 2016

Shares 188,548 Value ($000) $10,033 Avg Close $54.35 Range $48.49 - $58.89

Q1 2016

Shares 178,304 Value ($000) $9,206 Avg Close $48.04 Range $39.55 - $53.89

Q4 2015

Shares 112,336 Value ($000) $5,229 Avg Close $50.48 Range $45.14 - $54.87

Q3 2015

Shares 105,569 Value ($000) $5,364 Avg Close $52.75 Range $47.03 - $58.44

Q2 2015

Shares 84,091 Value ($000) $4,795 Avg Close $53.75 Range $49.41 - $58.84

Q1 2015

Shares 803,673 Value ($000) $42,506 Avg Close $51.86 Range $47.26 - $57.32

Q4 2014

Shares 801,789 Value ($000) $45,613 Avg Close $56.34 Range $51.87 - $61.00

Q3 2014

Shares 793,940 Value ($000) $43,309 Avg Close $57.72 Range $54.54 - $65.30

Q2 2014

Shares 798,458 Value ($000) $50,614 Avg Close $59.62 Range $52.77 - $66.98

Q1 2014

Shares 825,672 Value ($000) $53,421 Avg Close $62.46 Range $56.15 - $68.27

Q4 2013

Shares 820,627 Value ($000) $52,750 Avg Close $60.74 Range $53.72 - $65.44

Q3 2013

Shares 809,182 Value ($000) $43,970 Avg Close $58.33 Range $51.86 - $62.20

Q2 2013

Shares 54,011 Value ($000) $3,007 Avg Close $50.96 Range $46.34 - $56.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,113	$32,569	$113.28	$103.38 - $121.89
Q3 2025	259,547	$30,717	$115.25	$103.07 - $126.14
Q2 2025	487,242	$51,238	$99.71	$82.00 - $109.46
Q1 2025	399,590	$40,399	$110.25	$94.90 - $124.27
Q4 2024	309,980	$34,984	$115.63	$100.23 - $129.94
Q3 2024	235,942	$24,800	$97.49	$81.01 - $109.42
Q2 2024	112,745	$9,405	$82.01	$76.00 - $87.21
Q1 2024	86,059	$7,486	$81.32	$76.73 - $87.36
Q4 2023	98,100	$8,196	$70.34	$57.91 - $85.36
Q3 2023	93,817	$5,821	$64.95	$57.84 - $72.91
Q2 2023	93,303	$5,682	$59.67	$50.68 - $68.14
Q1 2023	236,954	$13,677	$81.27	$51.28 - $92.68
Q4 2022	93,735	$7,829	$84.02	$76.97 - $92.70
Q3 2022	135,398	$11,413	$90.50	$82.68 - $99.19
Q2 2022	192,511	$16,575	$90.65	$81.57 - $99.27
Q1 2022	200,227	$19,455	$102.07	$94.52 - $112.24
Q4 2021	198,608	$21,075	$103.16	$94.12 - $109.90
Q3 2021	171,087	$16,546	$91.22	$84.21 - $99.18
Q2 2021	127,122	$11,829	$94.99	$84.30 - $99.98
Q1 2021	99,377	$9,176	$82.61	$67.33 - $99.82
Q4 2020	78,981	$5,448	$64.13	$47.85 - $72.76
Q3 2020	60,681	$2,974	$50.48	$43.79 - $56.41
Q2 2020	594,834	$30,664	$49.02	$40.02 - $62.65
Q1 2020	70,285	$3,259	$60.84	$39.47 - $70.26
Q4 2019	50,335	$3,455	$66.36	$61.48 - $70.25
Q3 2019	399,106	$25,774	$64.62	$60.18 - $69.31
Q2 2019	413,796	$27,235	$65.95	$61.14 - $71.97
Q1 2019	855,929	$54,814	$66.11	$59.88 - $69.73
Q4 2018	480,594	$29,303	$64.83	$57.00 - $73.14
Q3 2018	403,599	$28,614	$75.11	$70.16 - $80.39
Q2 2018	188,961	$14,403	$76.86	$70.06 - $82.14
Q1 2018	117,485	$8,505	$74.91	$70.71 - $78.27
Q4 2017	104,263	$7,499	$73.45	$68.76 - $77.72
Q3 2017	105,782	$7,880	$70.02	$62.27 - $76.98
Q2 2017	104,896	$7,853	$73.19	$66.51 - $78.67
Q1 2017	98,094	$7,387	$76.51	$70.69 - $81.55
Q4 2016	110,868	$8,550	$69.52	$58.71 - $81.11
Q3 2016	234,037	$13,913	$57.26	$50.60 - $61.24
Q2 2016	188,548	$10,033	$54.35	$48.49 - $58.89
Q1 2016	178,304	$9,206	$48.04	$39.55 - $53.89
Q4 2015	112,336	$5,229	$50.48	$45.14 - $54.87
Q3 2015	105,569	$5,364	$52.75	$47.03 - $58.44
Q2 2015	84,091	$4,795	$53.75	$49.41 - $58.84
Q1 2015	803,673	$42,506	$51.86	$47.26 - $57.32
Q4 2014	801,789	$45,613	$56.34	$51.87 - $61.00
Q3 2014	793,940	$43,309	$57.72	$54.54 - $65.30
Q2 2014	798,458	$50,614	$59.62	$52.77 - $66.98
Q1 2014	825,672	$53,421	$62.46	$56.15 - $68.27
Q4 2013	820,627	$52,750	$60.74	$53.72 - $65.44
Q3 2013	809,182	$43,970	$58.33	$51.86 - $62.20
Q2 2013	54,011	$3,007	$50.96	$46.34 - $56.14