UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 28,677 Value ($000) $2,160 Avg Close $76.51 Range $70.69 - $81.55