UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,556 Value ($000) $531 Avg Close $113.28 Range $103.38 - $121.89
Q4 2024
Shares 2,869 Value ($000) $324 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 2,869 Value ($000) $302 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 5,575 Value ($000) $465 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 2,729 Value ($000) $237 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 2,729 Value ($000) $228 Avg Close $70.34 Range $57.91 - $85.36
Q4 2022
Shares 2,977 Value ($000) $249 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 65,238 Value ($000) $5,499 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 62,190 Value ($000) $5,355 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 60,070 Value ($000) $5,836 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 2,350 Value ($000) $249 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 2,565 Value ($000) $248 Avg Close $91.22 Range $84.21 - $99.18