UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 22,186 Value ($000) $1,853 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 28,116 Value ($000) $2,370 Avg Close $90.50 Range $82.68 - $99.19