UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,127 Value ($000) $11,519 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 106,871 Value ($000) $12,648 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 111,227 Value ($000) $11,697 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 113,485 Value ($000) $11,473 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 101,916 Value ($000) $11,502 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 102,795 Value ($000) $10,805 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 106,097 Value ($000) $8,851 Avg Close $82.01 Range $76.00 - $87.21

Q1 2024

Shares 107,703 Value ($000) $9,369 Avg Close $81.32 Range $76.73 - $87.36

Q4 2023

Shares 99,323 Value ($000) $8,298 Avg Close $70.34 Range $57.91 - $85.36

Q3 2023

Shares 101,953 Value ($000) $6,326 Avg Close $64.95 Range $57.84 - $72.91

Q2 2023

Shares 103,564 Value ($000) $6,307 Avg Close $59.67 Range $50.68 - $68.14

Q1 2023

Shares 105,109 Value ($000) $6,067 Avg Close $81.27 Range $51.28 - $92.68

Q4 2022

Shares 108,037 Value ($000) $9,023 Avg Close $84.02 Range $76.97 - $92.70

Q3 2022

Shares 111,131 Value ($000) $9,367 Avg Close $90.50 Range $82.68 - $99.19

Q2 2022

Shares 111,619 Value ($000) $9,610 Avg Close $90.65 Range $81.57 - $99.27

Q1 2022

Shares 116,308 Value ($000) $11,300 Avg Close $102.07 Range $94.52 - $112.24

Q4 2021

Shares 118,071 Value ($000) $12,529 Avg Close $103.16 Range $94.12 - $109.90

Q3 2021

Shares 118,111 Value ($000) $11,423 Avg Close $91.22 Range $84.21 - $99.18

Q2 2021

Shares 119,050 Value ($000) $11,079 Avg Close $94.99 Range $84.30 - $99.98

Q1 2021

Shares 121,160 Value ($000) $11,187 Avg Close $82.61 Range $67.33 - $99.82

Q4 2020

Shares 133,029 Value ($000) $9,178 Avg Close $64.13 Range $47.85 - $72.76

Q3 2020

Shares 132,622 Value ($000) $6,500 Avg Close $50.48 Range $43.79 - $56.41

Q2 2020

Shares 116,520 Value ($000) $6,007 Avg Close $49.02 Range $40.02 - $62.65

Q1 2020

Shares 116,847 Value ($000) $5,419 Avg Close $60.84 Range $39.47 - $70.26

Q4 2019

Shares 115,157 Value ($000) $7,904 Avg Close $66.36 Range $61.48 - $70.25

Q3 2019

Shares 113,406 Value ($000) $7,324 Avg Close $64.62 Range $60.18 - $69.31

Q2 2019

Shares 99,582 Value ($000) $6,554 Avg Close $65.95 Range $61.14 - $71.97

Q1 2019

Shares 94,869 Value ($000) $6,075 Avg Close $66.11 Range $59.88 - $69.73

Q4 2018

Shares 95,599 Value ($000) $5,829 Avg Close $64.83 Range $57.00 - $73.14

Q3 2018

Shares 96,043 Value ($000) $6,809 Avg Close $75.11 Range $70.16 - $80.39

Q2 2018

Shares 86,696 Value ($000) $6,609 Avg Close $76.86 Range $70.06 - $82.14

Q1 2018

Shares 85,687 Value ($000) $6,203 Avg Close $74.91 Range $70.71 - $78.27

Q4 2017

Shares 84,821 Value ($000) $6,100 Avg Close $73.45 Range $68.76 - $77.72

Q3 2017

Shares 82,101 Value ($000) $6,116 Avg Close $70.02 Range $62.27 - $76.98

Q2 2017

Shares 81,889 Value ($000) $6,130 Avg Close $73.19 Range $66.51 - $78.67

Q1 2017

Shares 79,615 Value ($000) $5,996 Avg Close $76.51 Range $70.69 - $81.55

Q4 2016

Shares 79,178 Value ($000) $6,106 Avg Close $69.52 Range $58.71 - $81.11

Q3 2016

Shares 44,406 Value ($000) $2,640 Avg Close $57.26 Range $50.60 - $61.24

Q2 2016

Shares 44,176 Value ($000) $2,351 Avg Close $54.35 Range $48.49 - $58.89

Q1 2016

Shares 42,934 Value ($000) $2,217 Avg Close $48.04 Range $39.55 - $53.89

Q4 2015

Shares 42,966 Value ($000) $2,000 Avg Close $50.48 Range $45.14 - $54.87

Q3 2015

Shares 39,187 Value ($000) $1,991 Avg Close $52.75 Range $47.03 - $58.44

Q2 2015

Shares 39,317 Value ($000) $2,242 Avg Close $53.75 Range $49.41 - $58.84

Q1 2015

Shares 39,317 Value ($000) $2,079 Avg Close $51.86 Range $47.26 - $57.32

Q4 2014

Shares 37,596 Value ($000) $2,139 Avg Close $56.34 Range $51.87 - $61.00

Q3 2014

Shares 41,650 Value ($000) $2,272 Avg Close $57.72 Range $54.54 - $65.30

Q2 2014

Shares 61,090 Value ($000) $3,872 Avg Close $59.62 Range $52.77 - $66.98

Q1 2014

Shares 61,090 Value ($000) $3,953 Avg Close $62.46 Range $56.15 - $68.27

Q4 2013

Shares 61,090 Value ($000) $3,927 Avg Close $60.74 Range $53.72 - $65.44

Q3 2013

Shares 56,295 Value ($000) $3,059 Avg Close $58.33 Range $51.86 - $62.20

Q2 2013

Shares 57,729 Value ($000) $3,214 Avg Close $50.96 Range $46.34 - $56.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,127	$11,519	$113.28	$103.38 - $121.89
Q3 2025	106,871	$12,648	$115.25	$103.07 - $126.14
Q2 2025	111,227	$11,697	$99.71	$82.00 - $109.46
Q1 2025	113,485	$11,473	$110.25	$94.90 - $124.27
Q4 2024	101,916	$11,502	$115.63	$100.23 - $129.94
Q3 2024	102,795	$10,805	$97.49	$81.01 - $109.42
Q2 2024	106,097	$8,851	$82.01	$76.00 - $87.21
Q1 2024	107,703	$9,369	$81.32	$76.73 - $87.36
Q4 2023	99,323	$8,298	$70.34	$57.91 - $85.36
Q3 2023	101,953	$6,326	$64.95	$57.84 - $72.91
Q2 2023	103,564	$6,307	$59.67	$50.68 - $68.14
Q1 2023	105,109	$6,067	$81.27	$51.28 - $92.68
Q4 2022	108,037	$9,023	$84.02	$76.97 - $92.70
Q3 2022	111,131	$9,367	$90.50	$82.68 - $99.19
Q2 2022	111,619	$9,610	$90.65	$81.57 - $99.27
Q1 2022	116,308	$11,300	$102.07	$94.52 - $112.24
Q4 2021	118,071	$12,529	$103.16	$94.12 - $109.90
Q3 2021	118,111	$11,423	$91.22	$84.21 - $99.18
Q2 2021	119,050	$11,079	$94.99	$84.30 - $99.98
Q1 2021	121,160	$11,187	$82.61	$67.33 - $99.82
Q4 2020	133,029	$9,178	$64.13	$47.85 - $72.76
Q3 2020	132,622	$6,500	$50.48	$43.79 - $56.41
Q2 2020	116,520	$6,007	$49.02	$40.02 - $62.65
Q1 2020	116,847	$5,419	$60.84	$39.47 - $70.26
Q4 2019	115,157	$7,904	$66.36	$61.48 - $70.25
Q3 2019	113,406	$7,324	$64.62	$60.18 - $69.31
Q2 2019	99,582	$6,554	$65.95	$61.14 - $71.97
Q1 2019	94,869	$6,075	$66.11	$59.88 - $69.73
Q4 2018	95,599	$5,829	$64.83	$57.00 - $73.14
Q3 2018	96,043	$6,809	$75.11	$70.16 - $80.39
Q2 2018	86,696	$6,609	$76.86	$70.06 - $82.14
Q1 2018	85,687	$6,203	$74.91	$70.71 - $78.27
Q4 2017	84,821	$6,100	$73.45	$68.76 - $77.72
Q3 2017	82,101	$6,116	$70.02	$62.27 - $76.98
Q2 2017	81,889	$6,130	$73.19	$66.51 - $78.67
Q1 2017	79,615	$5,996	$76.51	$70.69 - $81.55
Q4 2016	79,178	$6,106	$69.52	$58.71 - $81.11
Q3 2016	44,406	$2,640	$57.26	$50.60 - $61.24
Q2 2016	44,176	$2,351	$54.35	$48.49 - $58.89
Q1 2016	42,934	$2,217	$48.04	$39.55 - $53.89
Q4 2015	42,966	$2,000	$50.48	$45.14 - $54.87
Q3 2015	39,187	$1,991	$52.75	$47.03 - $58.44
Q2 2015	39,317	$2,242	$53.75	$49.41 - $58.84
Q1 2015	39,317	$2,079	$51.86	$47.26 - $57.32
Q4 2014	37,596	$2,139	$56.34	$51.87 - $61.00
Q3 2014	41,650	$2,272	$57.72	$54.54 - $65.30
Q2 2014	61,090	$3,872	$59.62	$52.77 - $66.98
Q1 2014	61,090	$3,953	$62.46	$56.15 - $68.27
Q4 2013	61,090	$3,927	$60.74	$53.72 - $65.44
Q3 2013	56,295	$3,059	$58.33	$51.86 - $62.20
Q2 2013	57,729	$3,214	$50.96	$46.34 - $56.14