UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,312 Value ($000) $360 Avg Close $82.01 Range $76.00 - $87.21
Q4 2023
Shares 31,280 Value ($000) $2,613 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 3,787 Value ($000) $235 Avg Close $64.95 Range $57.84 - $72.91
Q1 2023
Shares 40,784 Value ($000) $2 Avg Close $81.27 Range $51.28 - $92.68
Q3 2022
Shares 63,507 Value ($000) $5,353 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 51,160 Value ($000) $4,405 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 33,538 Value ($000) $3,259 Avg Close $102.07 Range $94.52 - $112.24
Q4 2020
Shares 7,943 Value ($000) $548 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 6,493 Value ($000) $318 Avg Close $50.48 Range $43.79 - $56.41
Q4 2019
Shares 9,413 Value ($000) $646 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 12,984 Value ($000) $839 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 17,993 Value ($000) $1,184 Avg Close $65.95 Range $61.14 - $71.97
Q2 2018
Shares 3,676 Value ($000) $280 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 6,336 Value ($000) $459 Avg Close $74.91 Range $70.71 - $78.27
Q1 2017
Shares 9,732 Value ($000) $733 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 11,372 Value ($000) $877 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 5,384 Value ($000) $320 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 8,385 Value ($000) $446 Avg Close $54.35 Range $48.49 - $58.89
Q1 2015
Shares 3,821 Value ($000) $202 Avg Close $51.86 Range $47.26 - $57.32
Q4 2013
Shares 5,696 Value ($000) $366 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 8,600 Value ($000) $467 Avg Close $58.33 Range $51.86 - $62.20