UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,050 Value ($000) $811 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 7,466 Value ($000) $884 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 8,435 Value ($000) $887 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 9,013 Value ($000) $911 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 6,270 Value ($000) $708 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 5,384 Value ($000) $561 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 67,802 Value ($000) $5,657 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 5,257 Value ($000) $459 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 5,129 Value ($000) $434 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 5,036 Value ($000) $324 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 4,815 Value ($000) $307 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 7,268 Value ($000) $430 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 6,873 Value ($000) $579 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 6,454 Value ($000) $574 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 38,568 Value ($000) $3,437 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 5,608 Value ($000) $571 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 10,750 Value ($000) $1,162 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 6,500 Value ($000) $644 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 6,279 Value ($000) $598 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 6,025 Value ($000) $552 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 15,698 Value ($000) $1,183 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 10,553 Value ($000) $570 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 11,690 Value ($000) $515 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 4,153 Value ($000) $182 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 13,624 Value ($000) $935 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 8,854 Value ($000) $572 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 9,089 Value ($000) $598 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 4,962 Value ($000) $318 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 5,820 Value ($000) $355 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 5,241 Value ($000) $371 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 5,350 Value ($000) $407 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 5,016 Value ($000) $363 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 5,110 Value ($000) $368 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 3,786 Value ($000) $282 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 3,896 Value ($000) $291 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 4,965 Value ($000) $373 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 4,973 Value ($000) $378 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 4,764 Value ($000) $282 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 4,914 Value ($000) $261 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 5,014 Value ($000) $259 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 5,320 Value ($000) $248 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 4,590 Value ($000) $233 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 4,883 Value ($000) $278 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 3,733 Value ($000) $197 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 5,206 Value ($000) $295 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 5,206 Value ($000) $284 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 6,360 Value ($000) $402 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 5,507 Value ($000) $356 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 5,547 Value ($000) $356 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 5,616 Value ($000) $305 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 4,731 Value ($000) $264 Avg Close $50.96 Range $46.34 - $56.14