UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,809,824 Value ($000) $553,322 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 4,315,949 Value ($000) $510,793 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 4,353,205 Value ($000) $457,783 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 4,397,386 Value ($000) $444,576 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 4,408,782 Value ($000) $497,575 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 4,699,561 Value ($000) $493,971 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 5,115,694 Value ($000) $426,751 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 5,241,631 Value ($000) $455,969 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 5,305,420 Value ($000) $443,268 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 5,549,542 Value ($000) $344,349 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 5,682,305 Value ($000) $346,052 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 5,710,076 Value ($000) $329,586 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 5,706,997 Value ($000) $477 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 5,737,728 Value ($000) $483,633 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 5,813,535 Value ($000) $500,545 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 5,820,669 Value ($000) $565,536 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 5,957,224 Value ($000) $632,121 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 4,901,298 Value ($000) $474,005 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 4,917,337 Value ($000) $457,607 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 5,024,663 Value ($000) $463,927 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 5,101,277 Value ($000) $351,937 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 5,175,807 Value ($000) $266,813 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 5,175,807 Value ($000) $266,813 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 5,210,460 Value ($000) $241,661 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 5,284,177 Value ($000) $362,706 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 5,378,699 Value ($000) $347,356 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 5,477,286 Value ($000) $360,515 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 5,579,920 Value ($000) $357,338 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 5,631,128 Value ($000) $343,330 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 5,624,118 Value ($000) $398,750 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 5,633,556 Value ($000) $429,446 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 5,739,984 Value ($000) $415,517 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 5,754,227 Value ($000) $413,844 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 5,773,815 Value ($000) $430,091 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 5,779,468 Value ($000) $432,651 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 5,780,105 Value ($000) $435,300 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 5,848,909 Value ($000) $451,067 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 6,274,203 Value ($000) $333,850 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 6,274,203 Value ($000) $333,850 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 6,451,891 Value ($000) $333,111 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 6,380,109 Value ($000) $296,993 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 6,474,262 Value ($000) $328,957 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 5,262,893 Value ($000) $300,090 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 5,685,991 Value ($000) $300,731 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 658,787 Value ($000) $374,751 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 549,870 Value ($000) $299,953 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 559,837 Value ($000) $354,880 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 560,774 Value ($000) $362,820 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 217,083 Value ($000) $139,541 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 258,795 Value ($000) $140,629 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 254,833 Value ($000) $141,865 Avg Close $50.96 Range $46.34 - $56.14