UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 25,000 Value ($000) $2,308 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 206,376 Value ($000) $14,238 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 264,830 Value ($000) $12,979 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 282,056 Value ($000) $14,540 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 287,793 Value ($000) $13,348 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 260,577 Value ($000) $17,886 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 210,447 Value ($000) $13,591 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 204,693 Value ($000) $13,473 Avg Close $65.95 Range $61.14 - $71.97