UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,950 Value ($000) $431 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 5,950 Value ($000) $428 Avg Close $73.45 Range $68.76 - $77.72