UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,398 Value ($000) $276 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 26,400 Value ($000) $3,124 Avg Close $115.25 Range $103.07 - $126.14