UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9 Value ($000) $0 Avg Close $81.27 Range $51.28 - $92.68
Q1 2022
Shares 19,455 Value ($000) $1,890 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 11,800 Value ($000) $1,252 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 535 Value ($000) $52 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 701 Value ($000) $65 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 498 Value ($000) $46 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 838 Value ($000) $58 Avg Close $64.13 Range $47.85 - $72.76
Q4 2019
Shares 474 Value ($000) $33 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 449 Value ($000) $29 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 640 Value ($000) $42 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 569 Value ($000) $36 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 540 Value ($000) $33 Avg Close $64.83 Range $57.00 - $73.14