UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,725 Value ($000) $10,322 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 105,257 Value ($000) $12,457 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 162,571 Value ($000) $17,096 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 242,782 Value ($000) $24,545 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 88,320 Value ($000) $9,968 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 75,897 Value ($000) $7,978 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 69,244 Value ($000) $5,776 Avg Close $82.01 Range $76.00 - $87.21

Q1 2024

Shares 71,195 Value ($000) $6,193 Avg Close $81.32 Range $76.73 - $87.36

Q4 2023

Shares 85,388 Value ($000) $7,134 Avg Close $70.34 Range $57.91 - $85.36

Q3 2023

Shares 71,126 Value ($000) $4,413 Avg Close $64.95 Range $57.84 - $72.91

Q2 2023

Shares 68,483 Value ($000) $4,171 Avg Close $59.67 Range $50.68 - $68.14

Q1 2023

Shares 115,414 Value ($000) $6,662 Avg Close $81.27 Range $51.28 - $92.68

Q4 2022

Shares 94,153 Value ($000) $7,864 Avg Close $84.02 Range $76.97 - $92.70

Q3 2022

Shares 68,108 Value ($000) $5,741 Avg Close $90.50 Range $82.68 - $99.19

Q2 2022

Shares 72,410 Value ($000) $6,235 Avg Close $90.65 Range $81.57 - $99.27

Q1 2022

Shares 75,713 Value ($000) $7,356 Avg Close $102.07 Range $94.52 - $112.24

Q4 2021

Shares 78,199 Value ($000) $8,298 Avg Close $103.16 Range $94.12 - $109.90

Q3 2021

Shares 77,076 Value ($000) $7,454 Avg Close $91.22 Range $84.21 - $99.18

Q2 2021

Shares 446,171 Value ($000) $41,521 Avg Close $94.99 Range $84.30 - $99.98

Q1 2021

Shares 107,917 Value ($000) $9,964 Avg Close $82.61 Range $67.33 - $99.82

Q4 2020

Shares 86,249 Value ($000) $5,950 Avg Close $64.13 Range $47.85 - $72.76

Q3 2020

Shares 70,668 Value ($000) $3,463 Avg Close $50.48 Range $43.79 - $56.41

Q2 2020

Shares 69,311 Value ($000) $3,573 Avg Close $49.02 Range $40.02 - $62.65

Q1 2020

Shares 69,370 Value ($000) $3,217 Avg Close $60.84 Range $39.47 - $70.26

Q4 2019

Shares 83,350 Value ($000) $5,719 Avg Close $66.36 Range $61.48 - $70.25

Q3 2019

Shares 83,464 Value ($000) $5,388 Avg Close $64.62 Range $60.18 - $69.31

Q2 2019

Shares 118,954 Value ($000) $7,827 Avg Close $65.95 Range $61.14 - $71.97

Q1 2019

Shares 90,209 Value ($000) $5,775 Avg Close $66.11 Range $59.88 - $69.73

Q4 2018

Shares 131,072 Value ($000) $7,989 Avg Close $64.83 Range $57.00 - $73.14

Q3 2018

Shares 133,442 Value ($000) $9,458 Avg Close $75.11 Range $70.16 - $80.39

Q2 2018

Shares 337,630 Value ($000) $25,734 Avg Close $76.86 Range $70.06 - $82.14

Q1 2018

Shares 261,164 Value ($000) $18,903 Avg Close $74.91 Range $70.71 - $78.27

Q4 2017

Shares 215,808 Value ($000) $15,518 Avg Close $73.45 Range $68.76 - $77.72

Q3 2017

Shares 152,117 Value ($000) $11,328 Avg Close $70.02 Range $62.27 - $76.98

Q2 2017

Shares 220,079 Value ($000) $16,473 Avg Close $73.19 Range $66.51 - $78.67

Q1 2017

Shares 140,512 Value ($000) $10,580 Avg Close $76.51 Range $70.69 - $81.55

Q4 2016

Shares 97,513 Value ($000) $7,518 Avg Close $69.52 Range $58.71 - $81.11

Q3 2016

Shares 79,951 Value ($000) $4,752 Avg Close $57.26 Range $50.60 - $61.24

Q2 2016

Shares 93,515 Value ($000) $4,975 Avg Close $54.35 Range $48.49 - $58.89

Q1 2016

Shares 98,326 Value ($000) $5,074 Avg Close $48.04 Range $39.55 - $53.89

Q4 2015

Shares 105,362 Value ($000) $4,903 Avg Close $50.48 Range $45.14 - $54.87

Q3 2015

Shares 128,642 Value ($000) $6,534 Avg Close $52.75 Range $47.03 - $58.44

Q2 2015

Shares 119,672 Value ($000) $6,821 Avg Close $53.75 Range $49.41 - $58.84

Q1 2015

Shares 141,348 Value ($000) $7,474 Avg Close $51.86 Range $47.26 - $57.32

Q4 2014

Shares 111,869 Value ($000) $6,364 Avg Close $56.34 Range $51.87 - $61.00

Q3 2014

Shares 79,631 Value ($000) $4,343 Avg Close $57.72 Range $54.54 - $65.30

Q2 2014

Shares 45,530 Value ($000) $2,886 Avg Close $59.62 Range $52.77 - $66.98

Q1 2014

Shares 13,269 Value ($000) $857 Avg Close $62.46 Range $56.15 - $68.27

Q4 2013

Shares 13,952 Value ($000) $896 Avg Close $60.74 Range $53.72 - $65.44

Q3 2013

Shares 51,911 Value ($000) $2,818 Avg Close $58.33 Range $51.86 - $62.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,725	$10,322	$113.28	$103.38 - $121.89
Q3 2025	105,257	$12,457	$115.25	$103.07 - $126.14
Q2 2025	162,571	$17,096	$99.71	$82.00 - $109.46
Q1 2025	242,782	$24,545	$110.25	$94.90 - $124.27
Q4 2024	88,320	$9,968	$115.63	$100.23 - $129.94
Q3 2024	75,897	$7,978	$97.49	$81.01 - $109.42
Q2 2024	69,244	$5,776	$82.01	$76.00 - $87.21
Q1 2024	71,195	$6,193	$81.32	$76.73 - $87.36
Q4 2023	85,388	$7,134	$70.34	$57.91 - $85.36
Q3 2023	71,126	$4,413	$64.95	$57.84 - $72.91
Q2 2023	68,483	$4,171	$59.67	$50.68 - $68.14
Q1 2023	115,414	$6,662	$81.27	$51.28 - $92.68
Q4 2022	94,153	$7,864	$84.02	$76.97 - $92.70
Q3 2022	68,108	$5,741	$90.50	$82.68 - $99.19
Q2 2022	72,410	$6,235	$90.65	$81.57 - $99.27
Q1 2022	75,713	$7,356	$102.07	$94.52 - $112.24
Q4 2021	78,199	$8,298	$103.16	$94.12 - $109.90
Q3 2021	77,076	$7,454	$91.22	$84.21 - $99.18
Q2 2021	446,171	$41,521	$94.99	$84.30 - $99.98
Q1 2021	107,917	$9,964	$82.61	$67.33 - $99.82
Q4 2020	86,249	$5,950	$64.13	$47.85 - $72.76
Q3 2020	70,668	$3,463	$50.48	$43.79 - $56.41
Q2 2020	69,311	$3,573	$49.02	$40.02 - $62.65
Q1 2020	69,370	$3,217	$60.84	$39.47 - $70.26
Q4 2019	83,350	$5,719	$66.36	$61.48 - $70.25
Q3 2019	83,464	$5,388	$64.62	$60.18 - $69.31
Q2 2019	118,954	$7,827	$65.95	$61.14 - $71.97
Q1 2019	90,209	$5,775	$66.11	$59.88 - $69.73
Q4 2018	131,072	$7,989	$64.83	$57.00 - $73.14
Q3 2018	133,442	$9,458	$75.11	$70.16 - $80.39
Q2 2018	337,630	$25,734	$76.86	$70.06 - $82.14
Q1 2018	261,164	$18,903	$74.91	$70.71 - $78.27
Q4 2017	215,808	$15,518	$73.45	$68.76 - $77.72
Q3 2017	152,117	$11,328	$70.02	$62.27 - $76.98
Q2 2017	220,079	$16,473	$73.19	$66.51 - $78.67
Q1 2017	140,512	$10,580	$76.51	$70.69 - $81.55
Q4 2016	97,513	$7,518	$69.52	$58.71 - $81.11
Q3 2016	79,951	$4,752	$57.26	$50.60 - $61.24
Q2 2016	93,515	$4,975	$54.35	$48.49 - $58.89
Q1 2016	98,326	$5,074	$48.04	$39.55 - $53.89
Q4 2015	105,362	$4,903	$50.48	$45.14 - $54.87
Q3 2015	128,642	$6,534	$52.75	$47.03 - $58.44
Q2 2015	119,672	$6,821	$53.75	$49.41 - $58.84
Q1 2015	141,348	$7,474	$51.86	$47.26 - $57.32
Q4 2014	111,869	$6,364	$56.34	$51.87 - $61.00
Q3 2014	79,631	$4,343	$57.72	$54.54 - $65.30
Q2 2014	45,530	$2,886	$59.62	$52.77 - $66.98
Q1 2014	13,269	$857	$62.46	$56.15 - $68.27
Q4 2013	13,952	$896	$60.74	$53.72 - $65.44
Q3 2013	51,911	$2,818	$58.33	$51.86 - $62.20