UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 51,293 Value ($000) $5,186 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 46,357 Value ($000) $5,232 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 46,422 Value ($000) $4,879 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 46,822 Value ($000) $3,906 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 36,489 Value ($000) $3,174 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 36,769 Value ($000) $3,072 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 36,864 Value ($000) $2,287 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 37,330 Value ($000) $2 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 40,164 Value ($000) $2 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 39,188 Value ($000) $3 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 39,248 Value ($000) $3,308 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 39,613 Value ($000) $3,411 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 40,195 Value ($000) $3,905 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 39,888 Value ($000) $4,233 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 40,124 Value ($000) $3,880 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 40,399 Value ($000) $3,760 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 42,015 Value ($000) $3,879 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 49,463 Value ($000) $3,412 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 49,783 Value ($000) $2,440 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 49,783 Value ($000) $2,566 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 49,360 Value ($000) $2,289 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 48,700 Value ($000) $3,343 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 48,700 Value ($000) $3,145 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 50,069 Value ($000) $3,296 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 49,569 Value ($000) $3,174 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 49,569 Value ($000) $3,022 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 50,575 Value ($000) $3,586 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 51,200 Value ($000) $3,903 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 90,400 Value ($000) $6,544 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 94,553 Value ($000) $6,800 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 93,103 Value ($000) $6,935 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 93,553 Value ($000) $7,003 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 90,066 Value ($000) $6,783 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 90,696 Value ($000) $6,994 Avg Close $69.52 Range $58.71 - $81.11
Q2 2016
Shares 94,103 Value ($000) $5,007 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 94,103 Value ($000) $4,859 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 97,453 Value ($000) $4,536 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 96,953 Value ($000) $4,926 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 96,953 Value ($000) $5,528 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 97,153 Value ($000) $5,138 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 110,153 Value ($000) $6,267 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 113,089 Value ($000) $6,169 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 113,089 Value ($000) $7,169 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 114,357 Value ($000) $7,399 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 117,510 Value ($000) $7,554 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 117,510 Value ($000) $6,385 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 122,673 Value ($000) $6,829 Avg Close $50.96 Range $46.34 - $56.14