UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,414 Value ($000) $278 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 2,414 Value ($000) $286 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 2,414 Value ($000) $254 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 2,469 Value ($000) $250 Avg Close $110.25 Range $94.90 - $124.27
Q3 2022
Shares 2,395 Value ($000) $202 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 2,395 Value ($000) $206 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 2,395 Value ($000) $233 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 2,395 Value ($000) $254 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 2,395 Value ($000) $232 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 2,395 Value ($000) $223 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 2,395 Value ($000) $221 Avg Close $82.61 Range $67.33 - $99.82
Q1 2019
Shares 211 Value ($000) $3,300 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 3,300 Value ($000) $201 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 3,300 Value ($000) $234 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 3,300 Value ($000) $252 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 3,300 Value ($000) $239 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 3,300 Value ($000) $237 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 3,300 Value ($000) $246 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 3,300 Value ($000) $247 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 3,300 Value ($000) $249 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 3,515 Value ($000) $271 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 3,515 Value ($000) $209 Avg Close $57.26 Range $50.60 - $61.24