UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,817 Value ($000) $927 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 14,417 Value ($000) $1,458 Avg Close $110.25 Range $94.90 - $124.27
Q2 2023
Shares 3,400 Value ($000) $207 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 6,700 Value ($000) $387 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 5,600 Value ($000) $468 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 13,400 Value ($000) $1,129 Avg Close $90.50 Range $82.68 - $99.19
Q1 2022
Shares 6,100 Value ($000) $593 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 9,700 Value ($000) $1,029 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 8,900 Value ($000) $861 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 13,900 Value ($000) $1,294 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 8,500 Value ($000) $785 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 6,500 Value ($000) $448 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 7,600 Value ($000) $372 Avg Close $50.48 Range $43.79 - $56.41