UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 88,001 Value ($000) $5,694 Avg Close $62.46 Range $56.15 - $68.27

Q4 2013

Shares 97,658 Value ($000) $6,277 Avg Close $60.74 Range $53.72 - $65.44

Q3 2013

Shares 105,631 Value ($000) $5,740 Avg Close $58.33 Range $51.86 - $62.20

Q2 2013

Shares 123,120 Value ($000) $6,854 Avg Close $50.96 Range $46.34 - $56.14

Q1 2013

Shares 131,327 Value ($000) $6,444 Avg Close $45.89 Range $43.27 - $49.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	88,001	$5,694	$62.46	$56.15 - $68.27
Q4 2013	97,658	$6,277	$60.74	$53.72 - $65.44
Q3 2013	105,631	$5,740	$58.33	$51.86 - $62.20
Q2 2013	123,120	$6,854	$50.96	$46.34 - $56.14
Q1 2013	131,327	$6,444	$45.89	$43.27 - $49.42