UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,555 Value ($000) $514 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 64,808 Value ($000) $6,812 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 91,485 Value ($000) $7,632 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 31,762 Value ($000) $2,763 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 51,128 Value ($000) $4,272 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 107,574 Value ($000) $6,675 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 115,382 Value ($000) $7,027 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 86,605 Value ($000) $4,999 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 16,782 Value ($000) $1,402 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 55,353 Value ($000) $4,666 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 64,576 Value ($000) $5,560 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 50,824 Value ($000) $4,938 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 5,975 Value ($000) $634 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 9,000 Value ($000) $870 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 5,121 Value ($000) $477 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 11,930 Value ($000) $1,101 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 25,585 Value ($000) $1,765 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 10,188 Value ($000) $499 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 3,980 Value ($000) $205 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 21,906 Value ($000) $1,016 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 61,706 Value ($000) $4,235 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 57,697 Value ($000) $3,726 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 82,659 Value ($000) $5,441 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 8,550 Value ($000) $548 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 15,414 Value ($000) $940 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 6,564 Value ($000) $465 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 27,096 Value ($000) $2,065 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 21,622 Value ($000) $1,565 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 17,210 Value ($000) $1,237 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 14,770 Value ($000) $1,100 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 36,948 Value ($000) $2,766 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 65,608 Value ($000) $4,941 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 62,548 Value ($000) $4,823 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 15,743 Value ($000) $936 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 22,724 Value ($000) $1,209 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 34,953 Value ($000) $1,805 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 5,900 Value ($000) $275 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 9,537 Value ($000) $485 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 3,863 Value ($000) $220 Avg Close $53.75 Range $49.41 - $58.84
Q3 2013
Shares 16,020 Value ($000) $871 Avg Close $58.33 Range $51.86 - $62.20