UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,296 Value ($000) $31,670 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 209,563 Value ($000) $24,802 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 213,081 Value ($000) $22,408 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 125,468 Value ($000) $12,685 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 151,007 Value ($000) $17,043 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 122,415 Value ($000) $12,867 Avg Close $97.49 Range $81.01 - $109.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,296	$31,670	$113.28	$103.38 - $121.89
Q3 2025	209,563	$24,802	$115.25	$103.07 - $126.14
Q2 2025	213,081	$22,408	$99.71	$82.00 - $109.46
Q1 2025	125,468	$12,685	$110.25	$94.90 - $124.27
Q4 2024	151,007	$17,043	$115.63	$100.23 - $129.94
Q3 2024	122,415	$12,867	$97.49	$81.01 - $109.42