UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,980 Value ($000) $5,750 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 48,198 Value ($000) $5,704 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 57,273 Value ($000) $6,023 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 52,695 Value ($000) $5,327 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 57,820 Value ($000) $6,526 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 44,877 Value ($000) $4,717 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 45,644 Value ($000) $3,808 Avg Close $82.01 Range $76.00 - $87.21

Q4 2013

Shares 3,375 Value ($000) $217 Avg Close $60.74 Range $53.72 - $65.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,980	$5,750	$113.28	$103.38 - $121.89
Q3 2025	48,198	$5,704	$115.25	$103.07 - $126.14
Q2 2025	57,273	$6,023	$99.71	$82.00 - $109.46
Q1 2025	52,695	$5,327	$110.25	$94.90 - $124.27
Q4 2024	57,820	$6,526	$115.63	$100.23 - $129.94
Q3 2024	44,877	$4,717	$97.49	$81.01 - $109.42
Q2 2024	45,644	$3,808	$82.01	$76.00 - $87.21
Q4 2013	3,375	$217	$60.74	$53.72 - $65.44