UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,833 Value ($000) $7 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 56,390 Value ($000) $7 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 32,731 Value ($000) $3 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 30,390 Value ($000) $3 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 29,321 Value ($000) $3 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 28,935 Value ($000) $3 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 19,132 Value ($000) $2 Avg Close $82.01 Range $76.00 - $87.21
Q3 2022
Shares 15,547 Value ($000) $1,310 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 17,547 Value ($000) $1,511 Avg Close $90.65 Range $81.57 - $99.27