UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 58 Value ($000) $3 Avg Close $60.84 Range $39.47 - $70.26

Q4 2019

Shares 58 Value ($000) $4 Avg Close $66.36 Range $61.48 - $70.25

Q3 2019

Shares 58 Value ($000) $4 Avg Close $64.62 Range $60.18 - $69.31

Q2 2019

Shares 58 Value ($000) $4 Avg Close $65.95 Range $61.14 - $71.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	58	$3	$60.84	$39.47 - $70.26
Q4 2019	58	$4	$66.36	$61.48 - $70.25
Q3 2019	58	$4	$64.62	$60.18 - $69.31
Q2 2019	58	$4	$65.95	$61.14 - $71.97