UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,301 Value ($000) $431 Avg Close $110.25 Range $94.90 - $124.27
Q2 2019
Shares 13,739 Value ($000) $904 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 84,367 Value ($000) $5,403 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 87,702 Value ($000) $5,347 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 99,686 Value ($000) $7,068 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 104,485 Value ($000) $7,965 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 104,067 Value ($000) $7,533 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 96,500 Value ($000) $6,940 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 96,500 Value ($000) $7,188 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 96,500 Value ($000) $7,224 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 99,800 Value ($000) $7,516 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 99,800 Value ($000) $7,697 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 99,800 Value ($000) $5,933 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 65,700 Value ($000) $3,496 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 65,700 Value ($000) $3,392 Avg Close $48.04 Range $39.55 - $53.89