UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,278 Value ($000) $262 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 2,278 Value ($000) $270 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 2,278 Value ($000) $240 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 2,278 Value ($000) $230 Avg Close $110.25 Range $94.90 - $124.27
Q3 2016
Shares 5,248 Value ($000) $312 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 5,248 Value ($000) $279 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 5,248 Value ($000) $271 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 5,152 Value ($000) $240 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 4,915 Value ($000) $250 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 4,915 Value ($000) $280 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 4,946 Value ($000) $262 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 4,896 Value ($000) $279 Avg Close $56.34 Range $51.87 - $61.00
Q1 2014
Shares 3,267 Value ($000) $211 Avg Close $62.46 Range $56.15 - $68.27